PowerBand Solutions Inc. (PBX.V)

CAD 0.17

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.01 0.02 0.01 0.02 331 Thousand
16 Nov, 2023 0.01 0.02 0.01 0.02 24.08 Thousand
15 Nov, 2023 0.02 0.02 0.02 0.02 45 Thousand
14 Nov, 2023 0.02 0.02 0.01 0.01 256 Thousand
13 Nov, 2023 0.02 0.02 0.02 0.02 145.9 Thousand
10 Nov, 2023 0.02 0.02 0.01 0.01 52 Thousand
09 Nov, 2023 0.01 0.01 0.01 0.01 15 Thousand
08 Nov, 2023 0.01 0.01 0.01 0.01 32 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 1000.00
06 Nov, 2023 0.01 0.01 0.01 0.01 122 Thousand