Palamina Corp. (PA.V)
CAD 0.09
(0.0%)
CAD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9500.00 |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5276.00 |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14.5 Thousand |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 92 Thousand |
| 15 Jan, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 8870.00 |
| 14 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 5760.00 |
8270
UPL
UBL
SGU
CYFRF
DEK