Orestone Mining Corp. (ORS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.04 0.04 0.04 0.04 -
23 Oct, 2024 0.04 0.04 0.04 0.04 -
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 5000.00
17 Oct, 2024 0.04 0.04 0.04 0.04 63.4 Thousand
16 Oct, 2024 0.04 0.04 0.03 0.03 47 Thousand
15 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
11 Oct, 2024 0.04 0.04 0.04 0.04 11 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 50 Thousand