CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 150 Thousand |
09 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17 Thousand |
08 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
05 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
02 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
01 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2700.00 |
12 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 60 Thousand |
11 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37 Thousand |
08 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 28 Thousand |
01 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37 Thousand |
AAFRF
IBTX
BEARDSELL
MXCT
2327
BCAB