CAD 0.06
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 44.1 Thousand |
20 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 28.5 Thousand |
17 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 9200.00 |
16 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 210 Thousand |
15 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 136 Thousand |
14 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 229.1 Thousand |
13 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 98.2 Thousand |
10 Jan, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 1.14 Million |
09 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 90.5 Thousand |
08 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 454.53 Thousand |
KAPILRAJ
HIRU
SCAP
HPAL
SW1
600252