CAD 0.06
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 303.63 Thousand |
30 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 210 Thousand |
29 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 317 Thousand |
28 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 705.5 Thousand |
27 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 228 Thousand |
24 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 25 Thousand |
23 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 129.8 Thousand |
22 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 29 Thousand |
21 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 44.1 Thousand |
20 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 28.5 Thousand |
KAPILRAJ
HIRU
SCAP
HPAL
SW1
600252