CAD 0.21
(-4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
23 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 24 Thousand |
17 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
13 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
12 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
MOPHY
BIOT
GTY
BAESY
ICC
INA