CAD 0.21
(-4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 26 Thousand |
02 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1116.00 |
01 Nov, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 58 Thousand |
31 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 2500.00 |
30 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
27 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
26 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
23 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
MOPHY
BIOT
GTY
BAESY
ICC
INA