Osisko Metals Incorporated (OM.V)

CAD 0.4

(11.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.33 0.34 0.33 0.33 81.04 Thousand
28 Jan, 2025 0.34 0.34 0.33 0.33 310.22 Thousand
27 Jan, 2025 0.34 0.34 0.33 0.33 239.3 Thousand
24 Jan, 2025 0.34 0.34 0.33 0.34 511 Thousand
23 Jan, 2025 0.31 0.34 0.31 0.34 360.02 Thousand
22 Jan, 2025 0.31 0.31 0.3 0.31 109.9 Thousand
21 Jan, 2025 0.31 0.32 0.3 0.31 282.5 Thousand
20 Jan, 2025 0.33 0.33 0.3 0.31 571 Thousand
17 Jan, 2025 0.33 0.33 0.32 0.33 78 Thousand
16 Jan, 2025 0.33 0.33 0.32 0.33 272.4 Thousand