Osisko Metals Incorporated (OM.V)

CAD 0.4

(11.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.39 0.39 0.37 0.38 271.52 Thousand
24 Apr, 2025 0.41 0.41 0.39 0.4 45.8 Thousand
23 Apr, 2025 0.37 0.4 0.36 0.4 1.82 Million
22 Apr, 2025 0.36 0.37 0.35 0.36 459 Thousand
21 Apr, 2025 0.39 0.39 0.35 0.36 953.2 Thousand
17 Apr, 2025 0.39 0.4 0.38 0.38 129.42 Thousand
16 Apr, 2025 0.39 0.4 0.37 0.4 1.99 Million
15 Apr, 2025 0.41 0.41 0.39 0.39 1.77 Million
14 Apr, 2025 0.4 0.41 0.39 0.4 1.8 Million
11 Apr, 2025 0.39 0.41 0.37 0.38 344.1 Thousand