Osisko Metals Incorporated (OM.V)

CAD 0.4

(11.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.49 0.51 0.49 0.5 249.54 Thousand
12 Mar, 2025 0.49 0.52 0.47 0.47 852.1 Thousand
11 Mar, 2025 0.43 0.49 0.43 0.49 1.9 Million
10 Mar, 2025 0.44 0.45 0.42 0.43 436.7 Thousand
07 Mar, 2025 0.41 0.45 0.41 0.44 270 Thousand
06 Mar, 2025 0.42 0.42 0.41 0.41 368.14 Thousand
05 Mar, 2025 0.43 0.46 0.42 0.43 1.48 Million
04 Mar, 2025 0.41 0.42 0.4 0.42 897 Thousand
03 Mar, 2025 0.4 0.43 0.39 0.41 1.3 Million
28 Feb, 2025 0.39 0.4 0.37 0.39 344.8 Thousand