O3 Mining Inc. (OIII.V)

CAD 1.66

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.1 1.2 1.1 1.16 422 Thousand
21 Oct, 2024 1.05 1.12 1.04 1.06 370.61 Thousand
18 Oct, 2024 1.08 1.08 1.03 1.04 179 Thousand
17 Oct, 2024 1.06 1.08 1.04 1.05 219.92 Thousand
16 Oct, 2024 1.07 1.07 1.04 1.04 290.3 Thousand
15 Oct, 2024 1.03 1.1 1.03 1.05 123.2 Thousand
11 Oct, 2024 1.02 1.04 1.0 1.02 38.8 Thousand
10 Oct, 2024 1.02 1.04 0.99 0.99 106.8 Thousand
09 Oct, 2024 1.0 1.01 1.0 1.0 49.83 Thousand
08 Oct, 2024 1.02 1.02 0.99 0.99 32.2 Thousand