CAD 1.66
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 1.07 | 1.08 | 1.0 | 1.02 | 239.64 Thousand |
02 Dec, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 83.6 Thousand |
29 Nov, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 24.4 Thousand |
28 Nov, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 17 Thousand |
27 Nov, 2024 | 1.06 | 1.08 | 1.04 | 1.07 | 84.84 Thousand |
26 Nov, 2024 | 1.09 | 1.1 | 1.03 | 1.04 | 131.2 Thousand |
25 Nov, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 47.63 Thousand |
22 Nov, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 51.42 Thousand |
21 Nov, 2024 | 1.08 | 1.1 | 1.07 | 1.07 | 38.7 Thousand |
20 Nov, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 27 Thousand |
4043
TRRVF
IBST
BCO
BBIO
SECOY