O3 Mining Inc. (OIII.V)
CAD 1.67
(0.0%)
CAD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.39 | 1.44 | 1.38 | 1.44 | 31.79 Thousand |
| 06 Feb, 2024 | 1.39 | 1.46 | 1.39 | 1.45 | 37.85 Thousand |
| 05 Feb, 2024 | 1.44 | 1.45 | 1.39 | 1.41 | 49.52 Thousand |
| 02 Feb, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 5300.00 |
| 01 Feb, 2024 | 1.4 | 1.46 | 1.4 | 1.42 | 52.18 Thousand |
| 31 Jan, 2024 | 1.43 | 1.46 | 1.42 | 1.45 | 118.95 Thousand |
| 30 Jan, 2024 | 1.42 | 1.44 | 1.38 | 1.44 | 13.2 Thousand |
| 29 Jan, 2024 | 1.38 | 1.41 | 1.37 | 1.41 | 29.3 Thousand |
| 26 Jan, 2024 | 1.36 | 1.4 | 1.36 | 1.4 | 1300.00 |
| 25 Jan, 2024 | 1.42 | 1.42 | 1.34 | 1.34 | 13.74 Thousand |
4043
TRRVF
IBST
BCO
BBIO
SECOY