O3 Mining Inc. (OIII.V)
CAD 1.67
(0.0%)
CAD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 41.18 Thousand |
| 06 Mar, 2024 | 1.42 | 1.42 | 1.33 | 1.36 | 46.62 Thousand |
| 05 Mar, 2024 | 1.33 | 1.38 | 1.33 | 1.36 | 125.08 Thousand |
| 04 Mar, 2024 | 1.41 | 1.41 | 1.33 | 1.38 | 18.6 Thousand |
| 01 Mar, 2024 | 1.39 | 1.39 | 1.36 | 1.37 | 45.56 Thousand |
| 29 Feb, 2024 | 1.31 | 1.39 | 1.28 | 1.39 | 34.93 Thousand |
| 28 Feb, 2024 | 1.25 | 1.31 | 1.25 | 1.31 | 6300.00 |
| 27 Feb, 2024 | 1.25 | 1.29 | 1.22 | 1.25 | 93.44 Thousand |
| 26 Feb, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 14.76 Thousand |
| 23 Feb, 2024 | 1.25 | 1.3 | 1.25 | 1.26 | 30.61 Thousand |
4043
TRRVF
IBST
BCO
BBIO
SECOY