CAD 0.36
(-5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 35.7 Thousand |
14 Apr, 2025 | 0.38 | 0.43 | 0.38 | 0.43 | 123 Thousand |
11 Apr, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 74.6 Thousand |
10 Apr, 2025 | 0.39 | 0.39 | 0.36 | 0.36 | 100.4 Thousand |
09 Apr, 2025 | 0.32 | 0.38 | 0.32 | 0.38 | 70.2 Thousand |
08 Apr, 2025 | 0.38 | 0.38 | 0.32 | 0.32 | 266.5 Thousand |
07 Apr, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 42.1 Thousand |
04 Apr, 2025 | 0.38 | 0.39 | 0.33 | 0.33 | 415.5 Thousand |
03 Apr, 2025 | 0.44 | 0.45 | 0.41 | 0.42 | 195.4 Thousand |
02 Apr, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 125.7 Thousand |
FRMO
REY
KKGI
GCR
002867
ORGCOAT