Nexus Gold Corp. (NXS.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.01 0.01 0.01 0.01 188.25 Thousand
05 May, 2025 0.01 0.01 0.01 0.01 71.1 Thousand
02 May, 2025 0.02 0.02 0.01 0.01 25 Thousand
01 May, 2025 0.02 0.02 0.02 0.02 7960.00
30 Apr, 2025 0.01 0.01 0.01 0.01 32 Thousand
29 Apr, 2025 0.01 0.02 0.01 0.02 114 Thousand
28 Apr, 2025 0.01 0.01 0.01 0.01 2008.00
25 Apr, 2025 0.01 0.01 0.01 0.01 9000.00
24 Apr, 2025 0.01 0.01 0.01 0.01 45.33 Thousand
23 Apr, 2025 0.02 0.02 0.02 0.02 -