Nexus Gold Corp. (NXS.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.01 0.01 0.01 0.01 25.34 Thousand
20 May, 2025 0.01 0.01 0.01 0.01 122.7 Thousand
16 May, 2025 0.01 0.02 0.01 0.01 323 Thousand
15 May, 2025 0.02 0.02 0.02 0.02 1250.00
14 May, 2025 0.01 0.01 0.01 0.01 2000.00
13 May, 2025 0.02 0.02 0.01 0.01 8932.00
12 May, 2025 0.01 0.01 0.01 0.01 -
09 May, 2025 0.01 0.01 0.01 0.01 -
08 May, 2025 0.01 0.01 0.01 0.01 184 Thousand
07 May, 2025 0.01 0.01 0.01 0.01 99 Thousand