Nexus Gold Corp. (NXS.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.03 0.03 0.03 0.03 -
17 Oct, 2023 0.03 0.03 0.03 0.03 17 Thousand
16 Oct, 2023 0.02 0.03 0.02 0.02 164.35 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 1500.00
12 Oct, 2023 0.02 0.02 0.02 0.02 -
11 Oct, 2023 0.02 0.02 0.02 0.02 3000.00
10 Oct, 2023 0.03 0.03 0.02 0.03 307 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 365.6 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 20.7 Thousand
04 Oct, 2023 0.02 0.02 0.02 0.02 -