Nexus Gold Corp. (NXS.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.02 0.02 0.02 0.02 -
31 Oct, 2023 0.02 0.02 0.02 0.02 -
30 Oct, 2023 0.02 0.02 0.02 0.02 2500.00
27 Oct, 2023 0.02 0.02 0.02 0.02 77.5 Thousand
26 Oct, 2023 0.02 0.03 0.02 0.03 319 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 54 Thousand
24 Oct, 2023 0.03 0.03 0.02 0.02 43.2 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
20 Oct, 2023 0.02 0.02 0.02 0.02 8400.00
19 Oct, 2023 0.02 0.02 0.02 0.02 100.8 Thousand