CAD 0.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 7300.00 |
27 Sep, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
26 Sep, 2023 | 0.52 | 0.55 | 0.5 | 0.55 | 6500.00 |
25 Sep, 2023 | 0.69 | 0.69 | 0.55 | 0.56 | 37.1 Thousand |
22 Sep, 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 1000.00 |
21 Sep, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 500.00 |
20 Sep, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 100.00 |
19 Sep, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | - |
18 Sep, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 6400.00 |
15 Sep, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 12.5 Thousand |
TEBE
002469
MMH
603666
TXMC
112610