CAD 0.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.65 | 0.7 | 0.65 | 0.7 | 15.5 Thousand |
05 Oct, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 37.8 Thousand |
04 Oct, 2023 | 0.69 | 0.69 | 0.68 | 0.69 | 58.6 Thousand |
03 Oct, 2023 | 0.65 | 0.65 | 0.63 | 0.65 | 10 Thousand |
02 Oct, 2023 | 0.55 | 0.63 | 0.55 | 0.63 | 2600.00 |
29 Sep, 2023 | 0.68 | 0.68 | 0.64 | 0.65 | 3800.00 |
28 Sep, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 7300.00 |
27 Sep, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
26 Sep, 2023 | 0.52 | 0.55 | 0.5 | 0.55 | 6500.00 |
25 Sep, 2023 | 0.69 | 0.69 | 0.55 | 0.56 | 37.1 Thousand |
TEBE
002469
MMH
603666
TXMC
112610