Next Hydrogen Solutions Inc. (NXH.V)

CAD 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.77 0.82 0.77 0.82 14.96 Thousand
01 Dec, 2023 0.8 0.8 0.8 0.8 728.00
30 Nov, 2023 0.79 0.81 0.79 0.81 9564.00
29 Nov, 2023 0.68 0.77 0.68 0.77 5573.00
28 Nov, 2023 0.85 0.85 0.77 0.77 3007.00
27 Nov, 2023 0.92 0.92 0.75 0.75 6848.00
24 Nov, 2023 0.92 0.92 0.92 0.92 10.2 Thousand
23 Nov, 2023 0.88 0.89 0.88 0.89 12.65 Thousand
22 Nov, 2023 0.8 0.8 0.8 0.8 1137.00
21 Nov, 2023 0.74 0.8 0.72 0.8 29.64 Thousand