Next Hydrogen Solutions Inc. (NXH.V)

CAD 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.6 0.64 0.6 0.64 7025.00
27 Jun, 2024 0.55 0.55 0.55 0.55 2100.00
24 Jun, 2024 0.6 0.6 0.6 0.6 871.00
21 Jun, 2024 0.6 0.64 0.6 0.6 4060.00
20 Jun, 2024 0.6 0.6 0.57 0.57 6000.00
19 Jun, 2024 0.6 0.6 0.6 0.6 1544.00
18 Jun, 2024 0.59 0.6 0.59 0.6 2186.00
17 Jun, 2024 0.57 0.6 0.55 0.6 20.02 Thousand
14 Jun, 2024 0.58 0.58 0.58 0.58 850.00
13 Jun, 2024 0.58 0.6 0.58 0.58 10.63 Thousand