Network Media Group Inc. (NTE.V)

CAD 0.08

(6.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.36 0.36 0.36 0.36 2000.00
27 May, 2024 0.36 0.36 0.36 0.36 1500.00
23 May, 2024 0.36 0.36 0.36 0.36 834.00
22 May, 2024 0.36 0.36 0.36 0.36 3200.00
14 May, 2024 0.37 0.37 0.36 0.36 43.5 Thousand
13 May, 2024 0.37 0.37 0.37 0.37 3500.00
09 May, 2024 0.4 0.4 0.37 0.37 26.5 Thousand
08 May, 2024 0.4 0.4 0.4 0.4 1500.00
06 May, 2024 0.36 0.36 0.36 0.36 1000.00
03 May, 2024 0.36 0.36 0.35 0.36 13.4 Thousand