Network Media Group Inc. (NTE.V)

CAD 0.08

(6.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.31 0.35 0.26 0.3 238.5 Thousand
20 Jun, 2024 0.31 0.31 0.31 0.31 27.6 Thousand
17 Jun, 2024 0.32 0.32 0.31 0.31 9000.00
14 Jun, 2024 0.31 0.31 0.31 0.31 7000.00
13 Jun, 2024 0.31 0.31 0.31 0.31 20.42 Thousand
12 Jun, 2024 0.32 0.32 0.32 0.32 4000.00
07 Jun, 2024 0.33 0.34 0.3 0.34 89.3 Thousand
06 Jun, 2024 0.34 0.35 0.33 0.33 36 Thousand
03 Jun, 2024 0.33 0.33 0.33 0.33 25.18 Thousand
31 May, 2024 0.36 0.36 0.35 0.35 53 Thousand