Network Media Group Inc. (NTE.V)
CAD 0.08
(6.67%)
CAD 0.08
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
| 06 Dec, 2024 | 0.1 | 0.1 | 0.08 | 0.08 | 208 Thousand |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22 Thousand |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 28 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26 Thousand |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1900.00 |
VARDHACRLC
CYL
SUPERSPIN
BMBL
TEKA
BLSR