Network Media Group Inc. (NTE.V)

CAD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.29 0.29 0.29 0.29 9500.00
31 Jul, 2024 0.29 0.29 0.29 0.29 -
30 Jul, 2024 0.31 0.34 0.28 0.29 111 Thousand
29 Jul, 2024 0.3 0.3 0.3 0.3 -
26 Jul, 2024 0.3 0.3 0.3 0.3 -
25 Jul, 2024 0.3 0.3 0.3 0.3 18 Thousand
24 Jul, 2024 0.31 0.31 0.29 0.29 10.9 Thousand
23 Jul, 2024 0.31 0.31 0.31 0.31 -
22 Jul, 2024 0.31 0.32 0.31 0.31 27.5 Thousand
18 Jul, 2024 0.32 0.32 0.32 0.32 15.74 Thousand