CAD 0.49
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1500.00 |
11 Nov, 2024 | 0.62 | 0.65 | 0.61 | 0.65 | 39.2 Thousand |
08 Nov, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
07 Nov, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 11.5 Thousand |
06 Nov, 2024 | 0.6 | 0.61 | 0.6 | 0.61 | 47.2 Thousand |
05 Nov, 2024 | 0.62 | 0.63 | 0.6 | 0.61 | 38.65 Thousand |
04 Nov, 2024 | 0.64 | 0.64 | 0.62 | 0.62 | 28.32 Thousand |
01 Nov, 2024 | 0.65 | 0.65 | 0.62 | 0.62 | 35.59 Thousand |
31 Oct, 2024 | 0.66 | 0.66 | 0.64 | 0.65 | 12.07 Thousand |
30 Oct, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 3056.00 |
GSSRF
GRAL
KEFI
SJW
002367
MYD