Nickel 28 Capital Corp. (NKL.V)
CAD 0.66
(-4.35%)
CAD 0.66
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.13 | 1.14 | 1.11 | 1.11 | 25.01 Thousand |
| 18 Sep, 2023 | 1.22 | 1.22 | 1.12 | 1.12 | 1400.00 |
| 15 Sep, 2023 | 1.12 | 1.16 | 1.12 | 1.16 | 28.9 Thousand |
| 14 Sep, 2023 | 1.12 | 1.12 | 1.11 | 1.12 | 6799.00 |
GMALY
002039
5GG
ANUPAM
STXMF
B73