Nickel 28 Capital Corp. (NKL.V)

CAD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.64 0.64 0.63 0.64 19.5 Thousand
05 Apr, 2024 0.6 0.63 0.6 0.6 13.72 Thousand
04 Apr, 2024 0.61 0.61 0.6 0.6 101 Thousand
03 Apr, 2024 0.61 0.63 0.59 0.59 96.55 Thousand
02 Apr, 2024 0.63 0.63 0.63 0.63 2600.00
01 Apr, 2024 0.63 0.63 0.62 0.62 4751.00
28 Mar, 2024 0.63 0.67 0.63 0.66 11.36 Thousand
27 Mar, 2024 0.62 0.62 0.62 0.62 4065.00
26 Mar, 2024 0.68 0.68 0.68 0.68 3070.00
25 Mar, 2024 0.65 0.68 0.65 0.68 2300.00