Nickel 28 Capital Corp. (NKL.V)

CAD 0.66

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.61 0.61 0.6 0.6 101 Thousand
03 Apr, 2024 0.61 0.63 0.59 0.59 96.55 Thousand
02 Apr, 2024 0.63 0.63 0.63 0.63 2600.00
01 Apr, 2024 0.63 0.63 0.62 0.62 4751.00
28 Mar, 2024 0.63 0.67 0.63 0.66 11.36 Thousand
27 Mar, 2024 0.62 0.62 0.62 0.62 4065.00
26 Mar, 2024 0.68 0.68 0.68 0.68 3070.00
25 Mar, 2024 0.65 0.68 0.65 0.68 2300.00
22 Mar, 2024 0.65 0.65 0.63 0.65 20.35 Thousand
20 Mar, 2024 0.63 0.67 0.63 0.67 4000.00