Nickel 28 Capital Corp. (NKL.V)

CAD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.82 0.82 0.79 0.79 7220.00
24 Jan, 2025 0.82 0.82 0.79 0.79 66.3 Thousand
23 Jan, 2025 0.84 0.85 0.82 0.84 156 Thousand
22 Jan, 2025 0.85 0.85 0.84 0.84 31 Thousand
21 Jan, 2025 0.85 0.87 0.84 0.84 38.73 Thousand
20 Jan, 2025 0.86 0.86 0.86 0.86 1188.00
17 Jan, 2025 0.84 0.84 0.84 0.84 3315.00
16 Jan, 2025 0.84 0.85 0.83 0.85 9000.00
15 Jan, 2025 0.85 0.85 0.82 0.83 193.79 Thousand
14 Jan, 2025 0.82 0.84 0.82 0.84 54.25 Thousand