Nevada King Gold Corp. (NKG.V)

CAD 0.24

(-4.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.32 0.32 0.3 0.31 50.5 Thousand
06 Aug, 2024 0.33 0.33 0.32 0.32 16.3 Thousand
02 Aug, 2024 0.36 0.37 0.31 0.32 315 Thousand
01 Aug, 2024 0.36 0.39 0.36 0.36 34.53 Thousand
31 Jul, 2024 0.4 0.41 0.38 0.39 62.9 Thousand
30 Jul, 2024 0.41 0.41 0.39 0.4 392 Thousand
29 Jul, 2024 0.4 0.41 0.38 0.41 378.2 Thousand
26 Jul, 2024 0.36 0.39 0.36 0.39 463.8 Thousand
25 Jul, 2024 0.33 0.37 0.33 0.36 527.8 Thousand
24 Jul, 2024 0.32 0.34 0.31 0.33 499.24 Thousand