Nevada King Gold Corp. (NKG.V)

CAD 0.24

(-4.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.34 0.35 0.34 0.34 110.8 Thousand
04 Sep, 2024 0.35 0.35 0.34 0.34 48.2 Thousand
03 Sep, 2024 0.37 0.37 0.34 0.34 115.21 Thousand
30 Aug, 2024 0.36 0.37 0.36 0.37 50.3 Thousand
29 Aug, 2024 0.35 0.36 0.35 0.36 279 Thousand
28 Aug, 2024 0.37 0.37 0.35 0.35 232.1 Thousand
27 Aug, 2024 0.36 0.37 0.36 0.37 9900.00
26 Aug, 2024 0.37 0.38 0.37 0.37 280.3 Thousand
23 Aug, 2024 0.36 0.37 0.36 0.37 152.8 Thousand
22 Aug, 2024 0.37 0.37 0.36 0.36 165.92 Thousand