Surge Battery Metals Inc. (NILI.V)

CAD 0.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.5 0.52 0.48 0.49 894.17 Thousand
04 Dec, 2023 0.52 0.53 0.5 0.5 776.89 Thousand
01 Dec, 2023 0.47 0.53 0.46 0.53 1.1 Million
30 Nov, 2023 0.49 0.49 0.46 0.47 1.13 Million
29 Nov, 2023 0.49 0.5 0.47 0.48 694.5 Thousand
28 Nov, 2023 0.53 0.53 0.5 0.5 466 Thousand
27 Nov, 2023 0.53 0.54 0.51 0.52 374.7 Thousand
24 Nov, 2023 0.55 0.55 0.52 0.54 375.1 Thousand
23 Nov, 2023 0.56 0.56 0.52 0.53 1.03 Million
22 Nov, 2023 0.6 0.61 0.53 0.56 787.9 Thousand