Surge Battery Metals Inc. (NILI.V)

CAD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.46 0.48 0.42 0.43 524.65 Thousand
22 May, 2024 0.51 0.51 0.46 0.47 373.51 Thousand
21 May, 2024 0.5 0.53 0.48 0.51 737.63 Thousand
17 May, 2024 0.5 0.51 0.47 0.49 475.37 Thousand
16 May, 2024 0.43 0.5 0.43 0.5 1.19 Million
15 May, 2024 0.44 0.44 0.42 0.42 229.88 Thousand
14 May, 2024 0.39 0.44 0.39 0.44 688 Thousand
13 May, 2024 0.39 0.4 0.39 0.39 37.14 Thousand
10 May, 2024 0.41 0.41 0.39 0.39 135.78 Thousand
09 May, 2024 0.39 0.41 0.39 0.4 104.49 Thousand