CAD 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 0.35 | 0.36 | 0.34 | 0.36 | 108.6 Thousand |
04 Dec, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 314.43 Thousand |
03 Dec, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 109.5 Thousand |
02 Dec, 2024 | 0.36 | 0.37 | 0.35 | 0.37 | 229.74 Thousand |
29 Nov, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 88.3 Thousand |
28 Nov, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 51 Thousand |
27 Nov, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 266.2 Thousand |
26 Nov, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 232.4 Thousand |
25 Nov, 2024 | 0.39 | 0.39 | 0.36 | 0.38 | 520.9 Thousand |
22 Nov, 2024 | 0.39 | 0.4 | 0.39 | 0.4 | 140.04 Thousand |
REMSONSIND
GIVSY
QGLHF
FAB
CPX
0R1E