CAD 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 0.38 | 0.38 | 0.36 | 0.36 | 198.33 Thousand |
27 Dec, 2024 | 0.41 | 0.41 | 0.38 | 0.38 | 274.5 Thousand |
24 Dec, 2024 | 0.38 | 0.41 | 0.38 | 0.4 | 190.24 Thousand |
23 Dec, 2024 | 0.38 | 0.38 | 0.36 | 0.38 | 112.7 Thousand |
20 Dec, 2024 | 0.36 | 0.38 | 0.35 | 0.36 | 287.03 Thousand |
19 Dec, 2024 | 0.34 | 0.36 | 0.34 | 0.35 | 180.3 Thousand |
18 Dec, 2024 | 0.34 | 0.34 | 0.32 | 0.34 | 214 Thousand |
17 Dec, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 302.4 Thousand |
16 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 152 Thousand |
13 Dec, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 386.54 Thousand |
REMSONSIND
GIVSY
QGLHF
FAB
CPX
0R1E