CAD 0.1
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.29 | 0.36 | 0.28 | 0.33 | 1.86 Million |
20 Oct, 2023 | 0.24 | 0.28 | 0.23 | 0.28 | 783.1 Thousand |
19 Oct, 2023 | 0.22 | 0.22 | 0.21 | 0.22 | 35.2 Thousand |
18 Oct, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 32.6 Thousand |
17 Oct, 2023 | 0.23 | 0.23 | 0.21 | 0.22 | 34.3 Thousand |
16 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 15.4 Thousand |
13 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 77.1 Thousand |
12 Oct, 2023 | 0.23 | 0.24 | 0.23 | 0.23 | 17.4 Thousand |
11 Oct, 2023 | 0.22 | 0.23 | 0.22 | 0.23 | 29 Thousand |
10 Oct, 2023 | 0.24 | 0.25 | 0.24 | 0.24 | 137.4 Thousand |
ZOMD
ALMONDZ
EPR-PE
DSGX
5644
NVO