CAD 0.1
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.23 | 0.24 | 0.23 | 0.24 | 187.9 Thousand |
02 Nov, 2023 | 0.24 | 0.24 | 0.23 | 0.24 | 200.3 Thousand |
01 Nov, 2023 | 0.26 | 0.26 | 0.23 | 0.24 | 265.7 Thousand |
31 Oct, 2023 | 0.24 | 0.25 | 0.24 | 0.24 | 112.1 Thousand |
30 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 315.3 Thousand |
27 Oct, 2023 | 0.27 | 0.27 | 0.24 | 0.24 | 279.2 Thousand |
26 Oct, 2023 | 0.25 | 0.26 | 0.25 | 0.26 | 321.7 Thousand |
25 Oct, 2023 | 0.29 | 0.29 | 0.24 | 0.25 | 422.1 Thousand |
24 Oct, 2023 | 0.35 | 0.35 | 0.27 | 0.27 | 885.3 Thousand |
23 Oct, 2023 | 0.29 | 0.36 | 0.28 | 0.33 | 1.86 Million |
ZOMD
ALMONDZ
EPR-PE
DSGX
5644
NVO