New Found Gold Corp. (NFG.V)
CAD 1.54
(-3.14%)
CAD 1.54
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.67 | 5.67 | 5.45 | 5.46 | 75.4 Thousand |
| 06 Oct, 2023 | 5.32 | 5.59 | 5.25 | 5.47 | 93.5 Thousand |
| 05 Oct, 2023 | 5.23 | 5.31 | 5.18 | 5.31 | 54.9 Thousand |
| 04 Oct, 2023 | 5.3 | 5.3 | 5.16 | 5.23 | 47.9 Thousand |
| 03 Oct, 2023 | 5.3 | 5.36 | 5.27 | 5.28 | 102.2 Thousand |
| 02 Oct, 2023 | 5.52 | 5.52 | 5.32 | 5.35 | 119.2 Thousand |
| 29 Sep, 2023 | 5.59 | 5.71 | 5.58 | 5.6 | 72.2 Thousand |
| 28 Sep, 2023 | 5.54 | 5.65 | 5.49 | 5.65 | 50.6 Thousand |
| 27 Sep, 2023 | 5.56 | 5.6 | 5.47 | 5.59 | 102.7 Thousand |
| 26 Sep, 2023 | 5.72 | 5.72 | 5.57 | 5.58 | 74.4 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM