New Found Gold Corp. (NFG.V)
CAD 1.54
(-3.14%)
CAD 1.54
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.04 | 5.1 | 4.94 | 5.08 | 123.4 Thousand |
| 06 Nov, 2023 | 5.18 | 5.19 | 5.08 | 5.12 | 115.1 Thousand |
| 03 Nov, 2023 | 5.15 | 5.21 | 5.11 | 5.18 | 715.5 Thousand |
| 02 Nov, 2023 | 5.12 | 5.15 | 5.0 | 5.13 | 134.5 Thousand |
| 01 Nov, 2023 | 5.18 | 5.19 | 5.03 | 5.13 | 223.3 Thousand |
| 31 Oct, 2023 | 5.1 | 5.21 | 5.02 | 5.17 | 737.6 Thousand |
| 30 Oct, 2023 | 5.96 | 6.02 | 5.87 | 5.95 | 49.8 Thousand |
| 27 Oct, 2023 | 5.75 | 5.95 | 5.62 | 5.95 | 65.2 Thousand |
| 26 Oct, 2023 | 5.86 | 5.88 | 5.62 | 5.74 | 97.7 Thousand |
| 25 Oct, 2023 | 6.11 | 6.3 | 5.89 | 5.89 | 131.7 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM