Newtopia Inc. (NEWU.V)
CAD 0.01
(0.0%)
CAD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 08 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 07 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 967 Thousand |
| 04 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 347 Thousand |
| 03 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35 Thousand |
| 02 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
| 01 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 30 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 27 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
SGD
CHKKF
RMYHY
AVRTF
2516
WPNNF