CAD 0.03
(50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 130 Thousand |
30 Jan, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 255 Thousand |
29 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 34 Thousand |
26 Jan, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 103.85 Thousand |
25 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 175 Thousand |
24 Jan, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 491.5 Thousand |
23 Jan, 2024 | 0.06 | 0.09 | 0.06 | 0.08 | 2.68 Million |
22 Jan, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 317.3 Thousand |
19 Jan, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 10 Thousand |
18 Jan, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 64.1 Thousand |
ABHBY
195A
ROO
NIPNF
LIPUM
6134