Nevada Sunrise Metals Corporation (NEV.V)

CAD 0.03

(50.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.04 0.04 0.03 0.04 41 Thousand
08 Jul, 2024 0.03 0.03 0.03 0.03 128 Thousand
04 Jul, 2024 0.03 0.03 0.03 0.03 123 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 74 Thousand
25 Jun, 2024 0.04 0.04 0.04 0.04 51.2 Thousand
24 Jun, 2024 0.04 0.04 0.04 0.04 24.15 Thousand
21 Jun, 2024 0.04 0.04 0.04 0.04 6800.00
20 Jun, 2024 0.04 0.04 0.04 0.04 50 Thousand
19 Jun, 2024 0.04 0.04 0.04 0.04 38 Thousand
18 Jun, 2024 0.04 0.04 0.04 0.04 63.7 Thousand