Nevada Sunrise Metals Corporation (NEV.V)

CAD 0.03

(50.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.02 0.03 0.02 0.03 425 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 55 Thousand
21 Aug, 2024 0.02 0.02 0.02 0.02 5000.00
20 Aug, 2024 0.03 0.03 0.03 0.03 1200.00
19 Aug, 2024 0.03 0.03 0.03 0.03 100.00
16 Aug, 2024 0.03 0.03 0.03 0.03 -
15 Aug, 2024 0.03 0.03 0.03 0.03 20 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 245 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 4000.00
12 Aug, 2024 0.02 0.02 0.02 0.02 5000.00