Newcore Gold Ltd. (NCAU.V)

CAD 0.54

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.36 0.39 0.36 0.38 274 Thousand
23 May, 2024 0.35 0.37 0.34 0.36 168.88 Thousand
22 May, 2024 0.33 0.34 0.33 0.33 332.78 Thousand
21 May, 2024 0.32 0.36 0.32 0.33 803.69 Thousand
17 May, 2024 0.3 0.31 0.3 0.31 123.04 Thousand
16 May, 2024 0.3 0.31 0.28 0.3 119 Thousand
15 May, 2024 0.31 0.31 0.29 0.31 217 Thousand
14 May, 2024 0.31 0.31 0.3 0.31 111.24 Thousand
13 May, 2024 0.31 0.31 0.3 0.31 246.13 Thousand
10 May, 2024 0.31 0.31 0.31 0.31 54.63 Thousand