Newcore Gold Ltd. (NCAU.V)

CAD 0.54

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.33 0.34 0.32 0.32 105.17 Thousand
20 Jun, 2024 0.34 0.34 0.32 0.33 133.5 Thousand
19 Jun, 2024 0.33 0.34 0.32 0.34 111.8 Thousand
18 Jun, 2024 0.34 0.34 0.32 0.33 390.42 Thousand
17 Jun, 2024 0.34 0.34 0.33 0.34 176.4 Thousand
14 Jun, 2024 0.34 0.34 0.34 0.34 128.21 Thousand
13 Jun, 2024 0.34 0.35 0.34 0.34 556 Thousand
12 Jun, 2024 0.34 0.35 0.34 0.34 239 Thousand
11 Jun, 2024 0.34 0.34 0.33 0.34 272.35 Thousand
10 Jun, 2024 0.34 0.34 0.34 0.34 39.5 Thousand