CAD 0.54
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 19.71 Thousand |
14 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 189.2 Thousand |
13 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 17.7 Thousand |
10 Jan, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 102.9 Thousand |
09 Jan, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 14.5 Thousand |
08 Jan, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 22 Thousand |
07 Jan, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 11.33 Thousand |
06 Jan, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 98.44 Thousand |
03 Jan, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 21.24 Thousand |
02 Jan, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 54.31 Thousand |
SPP
SHA
143210
ALBKK
SNLAY
SSS