CAD 0.54
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.34 | 0.37 | 0.34 | 0.37 | 492.1 Thousand |
29 Jan, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 92 Thousand |
28 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 16 Thousand |
27 Jan, 2025 | 0.34 | 0.34 | 0.31 | 0.32 | 116.7 Thousand |
24 Jan, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 166.7 Thousand |
23 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 46.5 Thousand |
22 Jan, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 120 Thousand |
21 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 37 Thousand |
20 Jan, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 67.62 Thousand |
17 Jan, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 63 Thousand |
SPP
SHA
143210
ALBKK
SNLAY
SSS